
Interactive chart with moving averages and volume overlay
Machine-learning models analyze historical patterns, on-chain data, and macroeconomic indicators to forecast short-term market direction.
▲ Likely to increase within the next 7 days
♦ Expected to trade sideways with slight upward bias
▼ Downtrend expected; industrial demand softening
Predictions are generated by machine-learning models and do not constitute financial advice. Past performance is not indicative of future results. Always conduct your own research before making investment decisions.
Weekly close prices and trading metrics for the last 12 weeks. Sort by any column or filter by date range to analyze past performance.
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | $67,250.00 | $68,920.00 | $66,980.00 | $68,430.00 | 28.4M | +1.75% |
| Jun 10, 2026 | $65,800.00 | $67,550.00 | $65,420.00 | $67,250.00 | 31.2M | +2.20% |
| Jun 3, 2026 | $64,320.00 | $66,280.00 | $63,890.00 | $65,800.00 | 29.7M | +2.30% |
| May 27, 2026 | $62,750.00 | $64,800.00 | $62,200.00 | $64,320.00 | 32.1M | +2.50% |
| May 20, 2026 | $64,100.00 | $65,200.00 | $62,550.00 | $62,750.00 | 35.9M | -2.11% |
| May 13, 2026 | $61,800.00 | $64,450.00 | $61,200.00 | $64,100.00 | 29.3M | +3.72% |
| May 6, 2026 | $63,220.00 | $64,000.00 | $61,550.00 | $61,800.00 | 33.8M | -2.25% |
| Apr 29, 2026 | $60,900.00 | $63,500.00 | $60,450.00 | $63,220.00 | 30.4M | +3.81% |
No comments yet. Be the first!